Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 14:43:483712 002,003612 200,003312 874,003112 902,002012 936,0013 256,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:42:213712 002,003612 200,003312 874,003112 902,002012 936,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:42:2100,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:42:2100,001712 002,001612 200,001312 874,001112 902,0013 252,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:41:503712 002,003612 200,003312 874,003112 902,002012 932,0013 252,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:41:363712 002,003612 200,003312 874,003112 902,002012 932,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:41:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:40:523712 002,003612 200,003312 874,003112 902,002012 930,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:40:523712 002,003612 200,003312 874,003112 902,002012 930,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:40:5200,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:40:5200,001712 002,001612 200,001312 874,001112 902,0013 242,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:40:103712 002,003612 200,003312 874,003112 902,002012 922,0013 242,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:40:073712 002,003612 200,003312 874,003112 902,002012 922,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:40:073712 002,003612 200,003312 874,003112 902,002012 922,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:40:0600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:40:0600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:40:0600,001712 002,001612 200,001312 874,001112 902,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:36:463712 002,003612 200,003312 874,003112 902,002012 916,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:36:213712 002,003612 200,003312 874,003112 902,002012 916,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:36:2100,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:35:363712 002,003612 200,003312 874,003112 902,002012 918,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:35:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:35:3600,001712 002,001612 200,001312 874,001112 902,0013 234,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:34:503712 002,003612 200,003312 874,003112 902,002012 914,0013 234,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:34:063712 002,003612 200,003312 874,003112 902,002012 914,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:34:063712 002,003612 200,003312 874,003112 902,002012 914,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:34:0600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:34:0600,001712 002,001612 200,001312 874,001112 902,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:34:0600,001712 002,001612 200,001312 874,001112 902,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:31:463712 002,003612 200,003312 874,003112 902,002012 916,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:31:463712 002,003612 200,003312 874,003112 902,002012 916,0013 236,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:31:063712 002,003612 200,003312 874,003112 902,002012 916,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:31:063712 002,003612 200,003312 874,003112 902,002012 916,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:31:0600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:31:0600,001712 002,001612 200,001312 874,001112 902,0013 234,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:27:463712 002,003612 200,003312 874,003112 902,002012 914,0013 234,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:27:203712 002,003612 200,003312 874,003112 902,002012 914,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:27:203712 002,003612 200,003312 874,003112 902,002012 914,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:27:2000,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:26:363712 002,003612 200,003312 874,003112 902,002012 912,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:26:363712 002,003612 200,003312 874,003112 902,002012 912,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:26:3600,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:26:3600,001712 002,001612 200,001312 874,001112 902,0013 230,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:25:543712 002,003612 200,003312 874,003112 902,002012 910,0013 230,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 14:25:523712 002,003612 200,003312 874,003112 902,002012 910,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:25:5100,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:22:503712 002,003612 200,003312 874,003112 902,002012 912,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:22:503712 002,003612 200,003312 874,003112 902,002012 912,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:22:5000,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 14:22:5000,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032